Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Cinnober Financial T
Technical analysis
News
About CINN
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade CINN
Quotes for CINN (Cinnober Financial Technology AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
90.901.50 1.68% 90.90 91.30 89.3093.0087.6089.40110 6399 954 525465
Accumulated order book for CINN on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 193   90.90 91.30   960 1
1193Total buyers Total sellers 9601
  Bid/ask ratio: 0.20
Siste handler
Time Price Volume Buyer Seller
17:29:38 90.90 100 AVA NON
17:29:38 90.90 193 AVA NON
17:29:38 90.90 77 AVA NON
17:29:38 90.90 20 AVA NON
17:29:38 90.90 15 AVA CSB
17:20:40 91.30 10 NRD NON
17:18:06 91.30 2 MSI NON
17:18:06 91.30 15 AVA NON
17:18:06 91.30 10 AVA NON
17:18:06 91.30 3 NON NON
17:15:44 91.40 8 AVA AVA
Ordrebokstatus
After hours
History
Change last month 15.06%
Change last year 30.03%
Change last 3 months 16.54%
Change since New year's day 5.39%
Highest this year 93.90
Lowest this year 86.30
Highest since 29/09-2014 99.33
Lowest since 29/09-2014 16.17
Change from top -8.49%
Graphs for CINN
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:02:57