Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 20. October 21:55
Nasdaq  | Nyse  | Amex
Celsion Corporation
About CLSN
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade CLSN
Quotes for CLSN (Celsion Corporation) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.76-0.10 -2.59% 3.72 3.84 3.853.853.673.86693 8392 605 8891 896
Siste handler
Time Price Volume Buyer Seller
22:00:00 3.7600 1 830    
21:59:29 3.7600 763    
21:58:48 3.7500 800    
21:58:29 3.7400 100    
21:58:07 3.7300 955    
21:57:57 3.7400 100    
21:57:54 3.7399 300    
21:57:53 3.7400 100    
21:57:53 3.7500 600    
21:57:43 3.7500 800    
21:57:42 3.7600 1 545    
History
Change last month 150.78%
Change last year -84.17%
Change last 3 months -76.65%
Change since New year's day -11.63%
Highest this year 7.14
Lowest this year 1.28
Highest since 08/07-2008 589.05
Lowest since 08/07-2008 1.28
Change from top -99.36%
Graphs for CLSN
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Saturday 21/10-2017 01:35:55
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.