Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Scandinavian ChemoTe
Technical analysis
News
About CMOTEC-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade CMOTEC-B
Quotes for CMOTEC-B (Scandinavian ChemoTech AB B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
38.501.70 4.62% 38.10 38.50 38.5039.5037.2036.806 000232 89238
Accumulated order book for CMOTEC-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 400   38.10 38.50   150 1
1400Total buyers Total sellers 1501
  Bid/ask ratio: 2.67
Siste handler
Time Price Volume Buyer Seller
17:29:42 38.50 150 PAS AVA
17:18:36 38.50 50 AVA AVA
15:55:01 39.40 25 AVA AVA
15:38:16 39.50 574 SWB PAS
15:38:16 39.50 150 SWB AVA
15:38:16 39.30 26 SWB AVA
15:06:26 38.50 385 PAS AVA
15:06:21 38.50 15 NON AVA
15:05:21 38.60 600 PAS AVA
15:00:27 39.30 255 SWB AVA
14:24:15 39.30 86 AVA AVA
Ordrebokstatus
After hours
History
Change last month 55.24%
Change last year -50.94%
Change last 3 months -30.94%
Change since New year's day 48.08%
Highest this year 38.50
Lowest this year 25.80
Highest since 06/12-2016 79.00
Lowest since 06/12-2016 22.30
Change from top -51.27%
Graphs for CMOTEC-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:05:13