Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Coor Service Managem
Technical analysis
News
About COOR
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade COOR
Quotes for COOR (Coor Service Management Holding AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
67.70-0.90 -1.31% 67.50 67.70 69.2069.3067.5068.6064 2184 403 127361
Accumulated order book for COOR on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 19   67.50 67.70   574 1
119Total buyers Total sellers 5741
  Bid/ask ratio: 0.03
Siste handler
Time Price Volume Buyer Seller
17:29:44 67.70 222 INT ENS
17:29:44 67.70 54 INT JPM
17:29:44 67.70 143 UBS JPM
17:29:44 67.70 14 UBS JPM
17:29:44 67.70 228 UBS SSWM
17:29:44 67.70 25 UBS SSWM
17:29:44 67.70 24 UBS SSWM
17:29:44 67.70 49 UBS SSWM
17:29:44 67.70 14 UBS SSWM
17:29:44 67.70 13 CSB SSWM
17:29:44 67.70 14 MLI SSWM
Ordrebokstatus
After hours
History
Change last month 6.61%
Change last year 23.15%
Change last 3 months 21.43%
Change since New year's day 8.32%
Highest this year 69.20
Lowest this year 63.90
Highest since 16/06-2015 69.20
Lowest since 16/06-2015 29.00
Change from top -2.17%
Graphs for COOR
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
News last week
10/01-2018 07:00:00 Coor förvärvar lokalvårdsföretag i Danmark (Cision)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:12:07