Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
ConocoPhillips
About COP
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade COP
Quotes for COP (ConocoPhillips) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
58.84-1.21 -2.01% 58.84 58.84 60.0060.2258.8060.054 833 681286 800 88426 039
Siste handler
Time Price Volume Buyer Seller
History
Change last month 12.79%
Change last year 9.47%
Change last 3 months 16.31%
Change since New year's day 7.20%
Highest this year 60.05
Lowest this year 55.32
Highest since 21/11-2000 112.32
Lowest since 21/11-2000 6.63
Change from top -47.61%
Graphs for COP
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 08:21:26
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.