Gå tilbake til normal layout Quotes overview for COP.N
Tuesday 16. January
last updated: 23:20
Quotes for COP (ConocoPhillips) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
58.84-1.21 -2.01% 58.84 58.84 60.0060.2258.8060.054 833 681286 800 88426 039
Siste handler
Time Price Volume Buyer Seller
History
Change last month 12.79%
Change last year 9.47%
Change last 3 months 16.31%
Change since New year's day 7.20%
Highest this year 60.05
Lowest this year 55.32
Highest since 21/11-2000 112.32
Lowest since 21/11-2000 6.63
Change from top -47.61%
Graphs for COP
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.