Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
China Pharma Holding
About CPHI
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade CPHI
Quotes for CPHI (China Pharma Holdings, Inc.) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.4400-0.0524 -10.64% 0.4393 0.4500 0.46000.49000.43000.49241 395 782632 2651 498
Siste handler
Time Price Volume Buyer Seller
21:59:58 0.4400 627    
21:59:47 0.4400 700    
21:59:47 0.4401 300    
21:59:47 0.4403 400    
21:59:39 0.4401 3 000    
21:59:34 0.4405 100    
21:59:26 0.4406 140    
21:59:08 0.4406 140    
21:58:05 0.4445 300    
21:57:44 0.4401 2 000    
21:57:44 0.4445 420    
History
Change last month 146.64%
Change last year -32.46%
Change last 3 months 57.14%
Change since New year's day 150.57%
Highest this year 0.5799
Lowest this year 0.1719
Highest since 13/01-2012 0.8000
Lowest since 13/01-2012 0.1200
Change from top -45.00%
Graphs for CPHI
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:03:10
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.