Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 20. March 23:20
Nasdaq  | Nyse  | Amex
China Pharma Holding
About CPHI
Technical analysis
Intraday chart
Data export
Add to interest list
Trade CPHI
Quotes for CPHI (China Pharma Holdings, Inc.) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.33550.0055 1.67% 0.3350 0.3500 0.33000.36700.32530.3300580 942199 826539
Siste handler
Time Price Volume Buyer Seller
Change last month 4.75%
Change last year -32.46%
Change last 3 months 52.50%
Change since New year's day 91.06%
Highest this year 0.5799
Lowest this year 0.1719
Highest since 13/01-2012 0.8000
Lowest since 13/01-2012 0.1200
Change from top -58.06%
Graphs for CPHI
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 21/03-2018 13:43:40
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.