Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Catena Media P.L.C
Technical analysis
News
About CTM
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade CTM
Quotes for CTM (Catena Media P.L.C) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
130.00-3.30 -2.48% 129.80 130.00 133.30133.90129.20133.30158 65320 770 3591 160
Accumulated order book for CTM on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 700   129.80 130.00   217 1
1700Total buyers Total sellers 2171
  Bid/ask ratio: 3.23
Siste handler
Time Price Volume Buyer Seller
17:29:49 130.00 140 GSI CAR
17:29:49 130.00 192 AVA CAR
17:29:49 130.00 233 SGP CAR
17:29:49 130.00 211 UBS CAR
17:29:49 130.00 217 UBS CAR
17:29:49 130.00 38 UBS EPB
17:29:49 130.00 36 UBS EPB
17:29:49 130.00 36 UBS BRC
17:29:49 130.00 150 UBS BRC
17:29:49 130.00 81 UBS BRC
17:29:49 130.00 75 UBS INT
Ordrebokstatus
After hours
History
Change last month 4.25%
Change last year 18.57%
Change last 3 months 21.78%
Change since New year's day 25.30%
Highest this year 133.30
Lowest this year 105.30
Highest since 11/02-2016 133.30
Lowest since 11/02-2016 37.20
Change from top -2.48%
Derivatives for CTM
Warrants
Graphs for CTM
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:49:14