Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Chevron Corporation
About CVX
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade CVX
Quotes for CVX (Chevron Corporation) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
132.01-1.59 -1.19% 132.01 132.02 133.67133.88131.60133.605 165 431684 252 59025 354
Siste handler
Time Price Volume Buyer Seller
22:01:36 132.01 940 265    
22:00:00 132.01 200    
22:00:00 132.00 100    
22:00:00 132.01 100    
21:59:59 132.02 100    
21:59:59 132.01 121    
21:59:59 132.00 173    
21:59:59 132.01 500    
21:59:58 132.01 100    
21:59:58 132.02 120    
21:59:58 132.01 100    
History
Change last month 10.26%
Change last year 6.54%
Change last 3 months 13.43%
Change since New year's day 5.27%
Highest this year 133.60
Lowest this year 127.58
Highest since 12/10-2001 134.85
Lowest since 12/10-2001 50.51
Change from top -2.11%
Graphs for CVX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:51:10
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.