Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
Danske Andelskassers
Technical analysis
News
About DAB
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DAB
Quotes for DAB (Danske Andelskassers Bank A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.250.00 0.00% 4.25 4.30 4.304.334.224.2574 364317 79925
Accumulated order book for DAB on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 14 250   4.25 4.30   3 045 2
114 250Total buyers Total sellers 3 0452
  Bid/ask ratio: 4.68
Siste handler
Time Price Volume Buyer Seller
16:24:46 4.25 5 600 SNB NON
16:08:08 4.26 3 500 MLI NON
14:01:01 4.26 1 200 MLI JYB
13:45:25 4.25 150 SNB SNB
12:46:20 4.22 3 358 NON NON
12:46:20 4.23 4 142 MLI NON
12:41:43 4.23 1 000 MLI NON
11:12:33 4.25 1 000 SNB SNB
10:52:43 4.25 4 650 SYD SNB
10:11:20 4.25 300 NON SNB
09:31:25 4.25 3 500 NON SNB
Ordrebokstatus
After hours
History
Change last month -7.61%
Change last year 15.94%
Change last 3 months -12.19%
Change since New year's day -11.46%
Highest this year 5.00
Lowest this year 4.06
Highest since 07/07-2011 26.00
Lowest since 07/07-2011 2.34
Change from top -83.65%
Graphs for DAB
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:54:16