Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Danske Bank A/S
Technical analysis
News
About DANSKE
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DANSKE
Quotes for DANSKE (Danske Bank A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
249.90-1.00 -0.40% 250.50 250.60 250.00251.80248.20250.901 629 399407 605 2795 371
Accumulated order book for DANSKE on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
3 544   250.50 250.60   1 305 5
3544Total buyers Total sellers 1 3055
  Bid/ask ratio: 0.42
Siste handler
Time Price Volume Buyer Seller
16:59:45 249.90 4 351    
16:59:45 249.90 18   SHD
16:59:45 249.90 1 687    
16:59:45 249.90 1 083   NRD
16:59:45 249.90 1 147    
16:59:45 249.90 3 164    
16:59:45 249.90 70   NRD
16:59:45 249.90 67    
16:59:45 249.90 358    
16:59:45 249.90 59    
16:59:45 249.90 1 256    
Ordrebokstatus
After hours
History
Change last month 4.47%
Change last year 12.79%
Change last 3 months 11.81%
Change since New year's day 3.44%
Highest this year 250.90
Lowest this year 241.40
Highest since 07/11-2007 257.50
Lowest since 07/11-2007 33.50
Change from top -2.95%
Derivatives for DANSKE
Exchange traded notes
Futures
Opsjon
Warrants
Knockoutwarrant
Graphs for DANSKE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 02:07:45