Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Dantax A/S
Technical analysis
News
About DANT
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DANT
Quotes for DANT (Dantax A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
428.00-8.00 -1.83% 426.00 428.00 436.00436.00428.00436.00267114 5347
Accumulated order book for DANT on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
2 110   426.00 428.00   37 1
2110Total buyers Total sellers 371
  Bid/ask ratio: 2.97
Siste handler
Time Price Volume Buyer Seller
15:36:40 428.00 71 ALM NON
15:36:40 428.00 29 ALM NRD
15:36:36 428.00 100 ALM ALM
14:03:51 428.00 16 DDB NRD
10:26:25 430.00 20 SNB NRD
10:16:59 434.00 15 NON MLI
09:17:36 436.00 16 NON NON
Ordrebokstatus
After hours
History
Change last month 40.33%
Change last year 95.94%
Change last 3 months 142.49%
Change since New year's day 36.52%
Highest this year 438.00
Lowest this year 320.00
Highest since 07/11-2007 450.00
Lowest since 07/11-2007 70.50
Change from top -4.89%
Graphs for DANT
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:53:12