Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Dover Downs Gaming &
About DDE
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade DDE
Quotes for DDE (Dover Downs Gaming & Entertainment, Inc.) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.09-0.02 -1.80% 1.07 1.09 1.161.191.051.11204 258223 629279
Siste handler
Time Price Volume Buyer Seller
22:02:03 1.0900 913    
21:59:58 1.0900 300    
21:59:51 1.0890 700    
21:59:41 1.0800 400    
21:59:41 1.0799 500    
21:59:41 1.0790 800    
21:59:21 1.0750 1 900    
21:59:19 1.0700 100    
21:59:19 1.0750 300    
21:59:19 1.0700 500    
21:58:11 1.0700 280    
History
Change last month 14.14%
Change last year -0.97%
Change last 3 months 0.00%
Change since New year's day 6.86%
Highest this year 1.11
Lowest this year 1.00
Highest since 03/04-2002 26.99
Lowest since 03/04-2002 0.66
Change from top -95.96%
Graphs for DDE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:56:20
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.