Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
DFDS A/S
Technical analysis
News
About DFDS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DFDS
Quotes for DFDS (DFDS A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
362.00-0.40 -0.11% 362.00 362.60 360.80366.80360.80362.4050 15318 218 992996
Accumulated order book for DFDS on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
1 50   362.00 362.60   213 3
150Total buyers Total sellers 2133
  Bid/ask ratio: 0.23
Siste handler
Time Price Volume Buyer Seller
17:00:08 362.00 150 DDB DDB
16:59:36 362.00 500 DDB DDB
16:59:36 362.00 67 DDB  
16:59:36 362.00 355    
16:59:36 362.00 50 DDB  
16:59:36 362.00 41    
16:59:36 362.00 42    
16:59:36 362.00 24    
16:59:36 362.00 8    
16:59:36 362.00 239    
16:59:36 362.00 60 KCM  
Ordrebokstatus
After hours
History
Change last month 11.56%
Change last year 2.70%
Change last 3 months 6.63%
Change since New year's day 9.27%
Highest this year 369.00
Lowest this year 332.00
Highest since 07/11-2007 415.10
Lowest since 07/11-2007 50.00
Change from top -12.79%
Graphs for DFDS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:59:59