Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
VelocityShares 3X In
About DGAZ
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade DGAZ
Quotes for DGAZ (VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INdex Excess Return) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
23.500.72 3.16% 23.50 23.52 24.0024.8122.8422.769 418 861224 493 68733 471
Siste handler
Time Price Volume Buyer Seller
22:00:00 23.5000 1 831    
21:59:58 23.5000 100    
21:59:58 23.4800 561    
21:59:52 23.4935 100    
21:59:52 23.4931 100    
21:59:52 23.4800 100    
21:59:52 23.4900 5 100    
21:59:51 23.4900 4 800    
21:59:50 23.4900 1 300    
21:59:48 23.4900 100    
21:59:46 23.5000 400    
History
Change last month -42.54%
Change last year 81.52%
Change last 3 months 30.19%
Change since New year's day -14.55%
Highest this year 31.81
Lowest this year 22.76
Highest since 06/01-2015 160.60
Lowest since 06/01-2015 13.90
Change from top -85.37%
Graphs for DGAZ
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:05:23
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.