Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Dignitana AB
Technical analysis
News
About DIGN
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DIGN
Quotes for DIGN (Dignitana AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
5.820.14 2.46% 5.82 5.96 5.606.305.425.68260 9031 508 119130
Accumulated order book for DIGN on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 4 929   5.82 5.96   600 2
14 929Total buyers Total sellers 6002
  Bid/ask ratio: 8.21
Siste handler
Time Price Volume Buyer Seller
17:24:53 5.82 71 AVA AVA
17:16:49 5.90 1 000 NRD AVA
17:16:49 5.90 750 NON AVA
17:16:49 5.90 700 AVA AVA
17:09:46 5.92 5 400 DDB AVA
17:09:33 5.92 3 000 DDB AVA
17:08:09 6.00 1 216 AVA AVA
17:07:26 5.92 1 600 DDB AVA
16:59:31 5.84 4 600 AVA AVA
16:59:31 5.84 400 AVA AVA
16:54:41 6.00 107 NRD AVA
Ordrebokstatus
After hours
History
Change last month 76.90%
Change last year -84.04%
Change last 3 months -69.21%
Change since New year's day 88.96%
Highest this year 5.82
Lowest this year 3.12
Highest since 18/06-2009 30.00
Lowest since 18/06-2009 2.90
Change from top -80.60%
Derivatives for DIGN
Tegningsretter
Graphs for DIGN
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:10:23