Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
DLH A/S
Technical analysis
News
About DLH
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DLH
Quotes for DLH (DLH A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.425-0.070 -4.68% 1.425 1.475 1.4901.5001.4051.495221 917319 71033
Accumulated order book for DLH on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 10 532   1.425 1.475   30 251 2
110 532Total buyers Total sellers 30 2512
  Bid/ask ratio: 0.35
Siste handler
Time Price Volume Buyer Seller
16:59:48 1.425 10 000 DDB NON
16:53:38 1.425 9 468 DDB NON
16:53:38 1.430 5 532 MLI NON
16:50:09 1.430 6 983 MLI NRD
16:50:09 1.430 2 017 DDB NRD
14:37:12 1.475 4 916 DDB MLI
14:36:46 1.450 2 500 DDB NON
14:19:45 1.430 11 000 DDB SAX
14:11:52 1.430 10 200 DDB NON
14:00:08 1.430 3 000 DDB NON
13:43:40 1.430 11 800 SVB NON
Ordrebokstatus
After hours
History
Change last month 26.11%
Change last year 23.76%
Change last 3 months 33.18%
Change since New year's day 14.00%
Highest this year 1.590
Lowest this year 1.290
Highest since 18/04-2011 13.500
Lowest since 18/04-2011 0.450
Change from top -89.44%
Graphs for DLH
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:55:02