Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
DNB
Technical analysis
News
About DNB
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DNB
Real-time snapshot
Quotes for DNB (DNB) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed DNB 160.652.15 1.36% 160.65 160.70 158.10160.95157.85158.502 710 279433 456 5665 655
Delayed DNBO 160.452.05 1.29% 155.10 160.50 160.55160.55160.45158.4054587 4813
Accumulated order book for DNB on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 68 884   160.65 160.70   8 431 5
1 958   160.40 160.75   29 065 2
4 6 725   160.10 160.80   11 874 2
2 84 199   160.00 160.85   21 822 2
1 20 000   159.95 160.90   31 976 2
73546 139Total buyers Total sellers 619 677118
Show all depths Bid/ask ratio: 0.88
Siste handler
Time Price Volume Buyer Seller
16:25:16 160.65 1 116    
16:25:16 160.65 253    
16:25:16 160.65 1 307    
16:25:16 160.65 2 490    
16:25:16 160.65 3 806    
16:25:16 160.65 5 254    
16:25:16 160.65 286    
16:25:16 160.65 385    
16:25:16 160.65 429    
16:25:16 160.65 234    
16:25:16 160.65 935    
Bid-ask ratio
60%40%
Ordrebokstatus
After hours
History
Change last month 4.32%
Change last year 18.46%
Change last 3 months 19.98%
Change since New year's day 5.62%
Highest this year 160.65
Lowest this year 151.25
Highest since 05/12-2003 162.90
Lowest since 05/12-2003 16.70
Change from top -1.38%
Derivatives for DNB
American call
American put
Exchange traded notes
Exchange traded notes
Futures
Warrants
Knockoutwarrant
Graphs for DNB
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
16/01-2018 13:51:00 Rune Bjerke: - Handler om å ta posisjoner fortest mulig (Hegnar)
15/01-2018 14:37:00 - DNB-aksjen er ikke dyr (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:46:39