Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
D/S Norden
Technical analysis
News
About DNORD
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DNORD
Quotes for DNORD (D/S Norden) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
131.908.30 6.72% 131.60 131.70 124.00133.90124.00123.60621 69881 007 3273 265
Accumulated order book for DNORD on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
1 110   131.60 131.70   304 2
1110Total buyers Total sellers 3042
  Bid/ask ratio: 0.36
Siste handler
Time Price Volume Buyer Seller
16:59:53 131.90 1 882 NRD  
16:59:53 131.90 1 443 NRD  
16:59:53 131.90 1 000 NRD DDB
16:59:53 131.90 1 650 NRD  
16:59:53 131.90 2 052 NRD  
16:59:53 131.90 203 NON  
16:59:53 131.90 315    
16:59:53 131.90 11    
16:59:53 131.90 3 411    
16:59:53 131.90 50   NON
16:59:53 131.90 104   DDB
Ordrebokstatus
After hours
History
Change last month 14.30%
Change last year 5.43%
Change last 3 months 6.54%
Change since New year's day 13.22%
Highest this year 131.90
Lowest this year 116.40
Highest since 07/11-2007 651.00
Lowest since 07/11-2007 80.00
Change from top -79.74%
Derivatives for DNORD
Warrants
Graphs for DNORD
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:57:19