Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Dome Energy AB
Technical analysis
News
About DOME
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DOME
Quotes for DOME (Dome Energy AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.592-0.008 -1.33% 0.572 0.590 0.6100.6100.5600.6001 081 137623 97587
Accumulated order book for DOME on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 200   0.572 0.590   50 000 1
1200Total buyers Total sellers 50 0001
  Bid/ask ratio: 0.00
Siste handler
Time Price Volume Buyer Seller
16:47:30 0.592 200 AVA NON
16:47:30 0.570 403 AVA AVA
16:46:01 0.570 197 NON AVA
16:32:08 0.596 4 500 AVA NON
16:32:08 0.596 200 AVA NON
16:32:08 0.580 2 000 AVA NON
16:27:14 0.570 1 803 NON NRD
16:27:09 0.570 10 000 NON NRD
16:19:56 0.596 3 000 AVA NON
16:19:53 0.590 10 000 AVA NON
16:19:53 0.588 27 124 AVA MLI
Ordrebokstatus
After hours
History
Change last month 24.37%
Change last year -27.27%
Change last 3 months -15.43%
Change since New year's day 23.33%
Highest this year 0.600
Lowest this year 0.470
Highest since 23/05-2014 13.250
Lowest since 23/05-2014 0.421
Change from top -95.53%
Derivatives for DOME
Tegningsretter
Graphs for DOME
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:08:28