Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Doxa AB
Technical analysis
News
About DOXA
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DOXA
Quotes for DOXA (Doxa AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
1.315-0.005 -0.38% 1.295 1.325 1.3501.3801.2951.320110 272148 05485
Accumulated order book for DOXA on Stockholm
Order Buyer depth Bid Offer Seller depth Order
5 7 203   1.295 1.325   3 499 1
57 203Total buyers Total sellers 3 4991
  Bid/ask ratio: 2.06
Siste handler
Time Price Volume Buyer Seller
17:29:59 1.315 526 SBN MLI
17:29:59 1.315 1 474 SBN NON
17:20:34 1.325 2 485 NON MLI
17:20:34 1.315 1 515 NON NON
17:12:40 1.295 204 MLI AVA
17:12:40 1.295 449 AVA AVA
17:12:40 1.295 449 AVA AVA
17:12:40 1.295 449 AVA AVA
17:12:40 1.295 449 AVA AVA
16:50:28 1.315 10 AVA NON
16:31:48 1.320 2 800 AVA NON
Ordrebokstatus
After hours
History
Change last month 15.35%
Change last year -61.82%
Change last 3 months -51.30%
Change since New year's day 16.37%
Highest this year 1.345
Lowest this year 1.090
Highest since 07/04-2014 5.250
Lowest since 07/04-2014 1.020
Change from top -74.95%
Derivatives for DOXA
Tegningsretter
Graphs for DOXA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:06:57