Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 23:20
Nasdaq  | Nyse  | Amex
Digital Power Corpor
About DPW
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade DPW
Quotes for DPW (Digital Power Corporation) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
5.150.15 3.00% 5.08 5.09 4.805.194.675.008 667 46842 470 86616 523
Siste handler
Time Price Volume Buyer Seller
22:00:00 5.1500 119 635    
21:59:59 5.0800 100    
21:59:58 5.0700 454    
21:59:58 5.0600 2 500    
21:59:57 5.0800 280    
21:59:57 5.0799 100    
21:59:56 5.0800 900    
21:59:56 5.0720 1 980    
21:59:55 5.0800 200    
21:59:53 5.0700 500    
21:59:53 5.0673 200    
History
Change last month 811.50%
Change last year 21.30%
Change last 3 months 744.26%
Change since New year's day 686.38%
Highest this year 5.15
Lowest this year 0.41
Highest since 21/11-2000 70.89
Lowest since 21/11-2000 0.35
Change from top -92.74%
Graphs for DPW
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:06:16
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.