Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
DAQO New Energy Corp
About DQ
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade DQ
Quotes for DQ (DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
64.25-3.99 -5.85% 63.98 63.99 69.5672.5062.0268.24575 14138 061 4293 093
Siste handler
Time Price Volume Buyer Seller
22:02:03 64.2500 9 675    
22:00:00 63.9900 200    
21:59:58 64.0000 240    
21:59:58 63.9325 100    
21:59:58 63.9350 100    
21:59:58 63.8700 150    
21:59:55 63.9900 100    
21:59:54 63.9850 100    
21:59:50 63.9700 170    
21:59:48 63.9700 100    
21:59:48 63.9800 100    
History
Change last month 36.21%
Change last year 207.98%
Change last 3 months 201.22%
Change since New year's day 8.09%
Highest this year 68.24
Lowest this year 55.85
Highest since 17/10-2011 68.24
Lowest since 17/10-2011 0.74
Change from top -5.85%
Graphs for DQ
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:55:02
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.