Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
DSV A/S
Technical analysis
News
About DSV
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade DSV
Quotes for DSV (DSV A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
487.30-3.40 -0.69% 486.30 486.50 490.70490.90483.80490.70463 640225 573 6565 919
Accumulated order book for DSV on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
5 767   486.30 486.50   309 3
5767Total buyers Total sellers 3093
  Bid/ask ratio: 2.48
Siste handler
Time Price Volume Buyer Seller
16:59:44 487.30 1 203    
16:59:44 487.30 21    
16:59:44 487.30 112    
16:59:44 487.30 149    
16:59:44 487.30 719    
16:59:44 487.30 2 736    
16:59:44 487.30 304    
16:59:44 487.30 15    
16:59:44 487.30 17    
16:59:44 487.30 4 205    
16:59:44 487.30 327    
Ordrebokstatus
After hours
History
Change last month 0.35%
Change last year 55.51%
Change last 3 months 49.30%
Change since New year's day -0.27%
Highest this year 508.40
Lowest this year 487.30
Highest since 07/11-2007 508.40
Lowest since 07/11-2007 37.00
Change from top -4.15%
Derivatives for DSV
Exchange traded notes
Warrants
Knockoutwarrant
Graphs for DSV
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
News last week
15/01-2018 08:47:11 DSV, 675 - Aktietilbagekøb i DSV A/S (OMX)
  08:47:11 DSV, 675 - Share buyback in DSV A/S (OMX)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 01:51:25