Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 13:57
Edgeware AB
Technical analysis
News
About EDGE
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade EDGE
Quotes for EDGE (Edgeware AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
22.30-0.80 -3.46% 22.30 22.40 23.1523.2021.9023.10262 7535 861 267429
Accumulated order book for EDGE on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 1 650   22.30 22.40   2 753 1
2 2 843   22.25 22.45   1 769 3
4 4 444   22.20 22.50   1 199 4
3 2 400   22.15 22.55   1 296 2
8 5 729   22.10 22.60   2 500 1
217 066Total buyers Total sellers 9 5171
  Bid/ask ratio: 1.79
Siste handler
Time Price Volume Buyer Seller
13:57:55 22.30 750 AVA SHB
13:57:55 22.30 100 NRD SHB
13:57:55 22.35 150 NON SHB
13:56:49 22.35 50 NON SBN
13:48:52 22.35 50 AVA AVA
13:38:48 22.40 89 AVA AVA
13:35:03 22.35 1 000 SHB NRD
13:35:03 22.35 2 000 SHB UBS
13:35:03 22.35 3 500 SHB AVA
13:26:20 22.40 1 158 SHB AVA
13:26:20 22.40 90 SHB NRD
Ordrebokstatus
The order book is open for trade
History
Change last month -32.83%
Change last year 8.62%
Change last 3 months -26.40%
Change since New year's day -29.21%
Highest this year 35.20
Lowest this year 21.95
Highest since 09/12-2016 54.00
Lowest since 09/12-2016 21.95
Change from top -58.70%
Graphs for EDGE
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Tuesday 16/01-2018 14:12:58