Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
iShares MSCI Emergin
About EEM
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade EEM
Quotes for EEM (iShares MSCI Emerging Index Fund) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
49.32-0.19 -0.38% 49.34 49.35 49.7049.8549.2349.5163 316 1383 139 386 58594 082
Siste handler
Time Price Volume Buyer Seller
History
Change last month 6.82%
Change last year 34.59%
Change last 3 months 34.46%
Change since New year's day 4.67%
Highest this year 49.51
Lowest this year 48.01
Highest since 18/04-2007 167.00
Lowest since 18/04-2007 18.26
Change from top -70.47%
Graphs for EEM
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:45:25
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.