Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
iShares MSCI EAFE ET
About EFA
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade EFA
Quotes for EFA (iShares MSCI EAFE ETF) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
73.43-0.07 -0.10% 73.47 73.53 73.7173.8473.3473.5023 578 6861 734 491 46649 337
Siste handler
Time Price Volume Buyer Seller
22:00:00 73.4300 2 988 878    
21:59:59 73.4400 500    
21:59:59 73.4350 800    
21:59:59 73.4400 100    
21:59:58 73.4300 100    
21:59:58 73.4369 1 997    
21:59:58 73.4400 958    
21:59:58 73.4350 197    
21:59:58 73.4300 478    
21:59:58 73.4400 4 900    
21:59:58 73.4350 100    
History
Change last month 4.91%
Change last year 21.79%
Change last 3 months 23.23%
Change since New year's day 4.44%
Highest this year 73.50
Lowest this year 70.83
Highest since 12/03-2007 86.24
Lowest since 12/03-2007 31.70
Change from top -14.85%
Graphs for EFA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 16/01-2018 23:59:15
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.