Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Eidesvik Offshore
Technical analysis
News
About EIOF
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade EIOF
Real-time snapshot
Quotes for EIOF (Eidesvik Offshore) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed EIOF 7.50-0.20 -2.60% 7.30 7.50 7.307.507.307.7020 899152 99513
Delayed EIOFO -0.00 0.00%     ---5.75---
Accumulated order book for EIOF on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 5 793   7.25 7.50   5 400 1
2 16 900   7.20 8.00   20 200 2
2 3 000   7.05 8.30   2 296 1
1 5 500   6.70 8.45   7 600 1
1 1   6.20 8.60   1 000 1
2088 969Total buyers Total sellers 75 08313
Show all depths Bid/ask ratio: 1.18
Siste handler
Time Price Volume Buyer Seller
15:05:47 7.50 200    
13:46:45 7.30 130    
13:31:20 7.30 693    
13:31:20 7.30 1 167    
13:31:20 7.30 5 000    
13:31:20 7.30 5 000    
13:31:20 7.35 140    
12:17:49 7.30 355    
12:16:38 7.35 2 000    
11:35:45 7.35 5 014    
11:34:09 7.35 700    
Bid-ask ratio
34%66%
Ordrebokstatus
After hours
History
Change last month -8.98%
Change last year 40.55%
Change last 3 months 23.97%
Change since New year's day -13.79%
Highest this year 9.60
Lowest this year 7.10
Highest since 27/06-2005 66.75
Lowest since 27/06-2005 5.30
Change from top -88.76%
Graphs for EIOF
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:47:44