Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Element
Technical analysis
News
About ELE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ELE
Real-time snapshot
Quotes for ELE (Element) at Oslo BÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
4.00-0.10 -2.44% 4.00 4.03 4.104.123.984.10643 0252 592 980198
Accumulated order book for ELE on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 4 835   4.00 4.03   3 067 1
1 5 150   3.99 4.04   10 000 1
1 6 814   3.98 4.05   18 434 2
1 22 000   3.96 4.09   27 064 1
1 10 000   3.93 4.10   9 500 1
27151 127Total buyers Total sellers 853 34090
Show all depths Bid/ask ratio: 0.18
Siste handler
Time Price Volume Buyer Seller
16:25:24 4.00 1 000    
16:25:24 4.00 4 165    
16:25:24 4.00 2 443    
16:25:24 4.00 1 392    
16:25:24 4.00 1 000    
16:25:24 4.00 1 539    
16:25:24 4.00 1 000    
16:19:40 4.03 1 163    
16:19:40 4.02 8 837    
16:18:27 3.98 5 000    
16:10:42 4.02 89    
Bid-ask ratio
40%60%
Ordrebokstatus
After hours
History
Change last month -20.00%
Change last year 145.66%
Change last 3 months 111.64%
Change since New year's day -5.88%
Highest this year 5.86
Lowest this year 3.98
Highest since 21/12-2006 95.60
Lowest since 21/12-2006 1.11
Change from top -95.82%
Graphs for ELE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 19:00:14