Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 15. December 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Element
Technical analysis
News
About ELE
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ELE
Real-time snapshot
Quotes for ELE (Element) at Oslo Børs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
3.400.30 9.68% 3.37 3.40 3.273.403.093.105 325 15917 199 921596
Accumulated order book for ELE on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 1 000   3.36 3.40   3 578 1
1 278   3.35 3.42   112 500 2
1 5 000   3.34 3.45   5 000 1
2 21 500   3.33 3.48   1 000 1
1 12 522   3.32 3.50   27 800 3
682 062 693Total buyers Total sellers 420 03542
Show all depths Bid/ask ratio: 4.91
Siste handler
Time Price Volume Buyer Seller
16:25:24 3.40 7 777    
16:25:24 3.40 5 000    
16:25:24 3.40 5 000    
16:25:24 3.40 25 000    
16:25:24 3.40 9 500    
16:25:24 3.40 1 399    
16:25:24 3.40 5 000    
16:25:24 3.40 6 101    
16:25:24 3.40 2 500    
16:25:24 3.40 1 622    
16:25:24 3.40 1 193    
Bid-ask ratio
61%39%
Ordrebokstatus
After hours
History
Change last month 69.15%
Change last year -21.36%
Change last 3 months 54.55%
Change since New year's day 96.53%
Highest this year 3.72
Lowest this year 1.11
Highest since 21/12-2006 95.60
Lowest since 21/12-2006 1.11
Change from top -96.44%
Graphs for ELE
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 17/12-2017 05:06:29