Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Eltel AB
Technical analysis
News
About ELTEL
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ELTEL
Quotes for ELTEL (Eltel AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
29.06-0.24 -0.82% 29.14 29.22 29.3029.5428.9629.30124 4343 635 180289
Accumulated order book for ELTEL on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 466   29.14 29.22   5 690 3
1466Total buyers Total sellers 5 6903
  Bid/ask ratio: 0.08
Siste handler
Time Price Volume Buyer Seller
17:29:49 29.06 905 INT SRE
17:29:49 29.06 159 MLI SRE
17:29:49 29.06 29 MLI GSI
17:29:49 29.06 318 MLI UBS
17:29:49 29.06 327 MLI UBS
17:29:49 29.06 1 MSI UBS
17:29:49 29.06 31 UBS UBS
17:29:49 29.06 41 UBS UBS
17:29:49 29.06 1 706 UBS UBS
17:29:49 29.06 9 NON UBS
17:29:49 29.06 304 NON GSI
Ordrebokstatus
After hours
History
Change last month 4.53%
Change last year -53.60%
Change last 3 months -54.59%
Change since New year's day 0.21%
Highest this year 31.76
Lowest this year 29.06
Highest since 06/02-2015 103.75
Lowest since 06/02-2015 20.50
Change from top -71.99%
Derivatives for ELTEL
Tegningsretter
Graphs for ELTEL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:11:48