Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Electromagnetic Geos
Technical analysis
News
About EMGS
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade EMGS
Real-time snapshot
Quotes for EMGS (Electromagnetic Geoservices) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed EMGS 3.88-0.22 -5.37% 3.88 4.09 4.184.183.754.1017 31167 72615
Delayed EMGSO -0.00 0.00% 2.50   ---4.08---
Accumulated order book for EMGS on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 26   3.75 4.09   10 1
1 5 000   3.71 4.16   13 932 1
1 1 000   3.55 4.25   185 1
2 3 000   3.40 4.30   2 538 1
1 150 000   3.27 4.45   17 886 1
9207 182Total buyers Total sellers 301 86628
Show all depths Bid/ask ratio: 0.69
Siste handler
Time Price Volume Buyer Seller
16:25:05 3.88 1 273    
16:25:05 3.88 100    
16:25:05 3.88 4 867    
16:19:46 3.75 1 971    
16:19:46 3.80 50    
16:19:46 3.80 1 600    
16:19:44 3.80 1 400    
16:08:03 4.05 2 573    
16:08:03 4.05 1 607    
16:08:03 4.05 115    
16:07:48 4.05 701    
Bid-ask ratio
6%94%
Ordrebokstatus
After hours
History
Change last month -8.92%
Change last year -47.79%
Change last 3 months -35.55%
Change since New year's day -13.59%
Highest this year 5.00
Lowest this year 3.88
Highest since 30/03-2007 5 820.00
Lowest since 30/03-2007 2.09
Change from top -99.93%
Graphs for EMGS
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:45:58