Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 18:08
Endomines AB
Technical analysis
News
About ENDO
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ENDO
Quotes for ENDO (Endomines AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
12.50-0.60 -4.58% 12.30 12.45 13.1013.1512.0013.1039 325489 55871
Accumulated order book for ENDO on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 517   12.30 12.45   187 1
1517Total buyers Total sellers 1871
  Bid/ask ratio: 2.76
Siste handler
Time Price Volume Buyer Seller
17:29:52 12.50 1 000 AVA EPB
17:29:52 12.50 1 161 UBS EPB
17:29:52 12.50 187 UBS AVA
17:29:52 12.50 50 UBS MLI
17:18:53 12.45 13 AVA AVA
16:35:56 12.25 293 LAGO SWB
16:35:55 12.30 50 MLI SWB
16:35:55 12.25 407 LAGO SWB
16:34:42 12.25 4 UBS AVA
16:22:13 12.40 1 732 NON EPB
16:22:13 12.30 1 268 NON NON
Ordrebokstatus
After hours
History
Change last month -24.24%
Change last year -9.84%
Change last 3 months -37.19%
Change since New year's day -24.24%
Highest this year 17.00
Lowest this year 12.50
Highest since 19/06-2007 1 300.00
Lowest since 19/06-2007 12.40
Change from top -99.04%
Derivatives for ENDO
Tegningsretter
Graphs for ENDO
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 04:06:02