Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Europris
Technical analysis
News
About EPR
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade EPR
Real-time snapshot
Quotes for EPR (Europris) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed EPR 26.650.60 2.30% 26.65 26.75 26.4027.0026.3526.05514 46613 729 917696
Delayed EPRO 26.700.10 0.38% 25.00 26.70 26.5526.8026.5526.603803
Accumulated order book for EPR on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
2 8 860   26.65 26.75   2 000 1
2 1 129   26.60 26.80   3 500 1
3 2 493   26.55 26.90   3 909 3
2 600   26.50 26.95   8 363 3
2 7 243   26.40 27.00   1 285 3
93193 303Total buyers Total sellers 169 093154
Show all depths Bid/ask ratio: 1.14
Siste handler
Time Price Volume Buyer Seller
16:25:15 26.65 74    
16:25:15 26.65 417    
16:25:15 26.65 1 419    
16:25:15 26.65 849    
16:25:15 26.65 246    
16:25:15 26.65 1 702    
16:25:15 26.65 851    
16:25:15 26.65 1 536    
16:25:15 26.65 573    
16:25:15 26.65 346    
16:25:15 26.65 299    
Bid-ask ratio
48%52%
Ordrebokstatus
After hours
History
Change last month -21.73%
Change last year -9.49%
Change last 3 months -23.86%
Change since New year's day -20.21%
Highest this year 34.50
Lowest this year 26.05
Highest since 19/06-2015 44.00
Lowest since 19/06-2015 26.05
Change from top -39.43%
Graphs for EPR
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 18/02-2018 18:43:47