Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 12:06
Ericsson, Telefonab.
Technical analysis
News
About ERIC-B
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ERIC-B
Quotes for ERIC-B (Ericsson, Telefonab. L M ser. B) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
58.640.14 0.24% 58.62 58.66 58.5058.7058.2258.502 616 227153 084 0542 634
Accumulated order book for ERIC-B on Stockholm
Order Buyer depth Bid Offer Seller depth Order
5 16 984   58.62 58.66   21 372 12
11 18 784   58.60 58.68   17 139 9
11 17 183   58.58 58.70   13 359 8
10 13 630   58.56 58.72   17 813 11
9 15 248   58.54 58.74   23 195 13
581 829Total buyers Total sellers 92 87812
  Bid/ask ratio: 0.88
Siste handler
Time Price Volume Buyer Seller
12:06:01 58.64 173    
12:06:01 58.64 708    
12:06:01 58.64 858    
12:06:01 58.64 147    
12:06:01 58.64 49    
12:06:01 58.64 87    
12:04:32 58.66 500    
12:04:32 58.66 2 211    
12:03:33 58.68 895    
12:03:33 58.68 806 ENS  
12:03:33 58.68 2 582 ENS  
Ordrebokstatus
The order book is open for trade
History
Change last month 6.42%
Change last year 0.65%
Change last 3 months 9.40%
Change since New year's day 8.90%
Highest this year 58.50
Lowest this year 54.30
Highest since 14/12-2000 607.50
Lowest since 14/12-2000 16.85
Change from top -90.35%
Derivatives for ERIC-B
Exchange traded notes
Minifuture
Forwards
Futures
Opsjon
Warrants
Warrants
Warrants
Knockoutwarrant
Graphs for ERIC-B
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
Friday 19/01-2018 12:21:32