Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
Enorama Pharma AB
Technical analysis
News
About ERMA
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade ERMA
Quotes for ERMA (Enorama Pharma AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
138.50-2.50 -1.77% 139.00 141.00 141.00142.00138.50141.002 806390 41538
Accumulated order book for ERMA on Stockholm
Order Buyer depth Bid Offer Seller depth Order
1 294   139.00 141.00   237 2
1294Total buyers Total sellers 2372
  Bid/ask ratio: 1.24
Siste handler
Time Price Volume Buyer Seller
17:29:51 138.50 573 SHB AVA
17:29:51 138.50 20 AVA AVA
16:49:21 141.00 71 AVA AVA
16:48:35 139.00 5 MLI AVA
15:46:04 141.00 150 NON AVA
15:44:30 141.00 22 AVA AVA
15:44:02 140.00 5 AVA AVA
15:43:45 139.00 10 MLI AVA
15:38:11 140.00 5 AVA AVA
15:24:21 139.00 6 MLI AVA
15:15:02 139.00 34 MLI NON
Ordrebokstatus
After hours
History
Change last month 1.47%
Change last year 788.89%
Change last 3 months 1 878.57%
Change since New year's day 73.13%
Highest this year 174.00
Lowest this year 108.00
Highest since 10/06-2016 174.00
Lowest since 10/06-2016 5.35
Change from top -20.40%
Graphs for ERMA
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:46:18