Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
Direxion Energy Bull
About ERX
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade ERX
Quotes for ERX (Direxion Energy Bull 3X Shares) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
29.161.83 6.70% 29.05 29.20 27.7629.1827.5927.332 417 93568 825 2999 661
Siste handler
Time Price Volume Buyer Seller
22:00:00 29.1600 522    
22:00:00 29.1400 100    
21:59:59 29.1100 1 300    
21:59:55 29.1100 100    
21:59:51 29.1190 100    
21:59:50 29.1100 254    
21:59:50 29.1200 100    
21:59:49 29.1249 400    
21:59:45 29.1400 100    
21:59:42 29.1200 100    
21:59:41 29.1324 500    
History
Change last month -33.26%
Change last year -12.48%
Change last 3 months -12.90%
Change since New year's day -16.52%
Highest this year 43.69
Lowest this year 26.54
Highest since 01/12-2008 135.03
Lowest since 01/12-2008 14.47
Change from top -78.40%
Graphs for ERX
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:38:01
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.