Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
Direxion Daily Energ
About ERY
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade ERY
Quotes for ERY (Direxion Daily Energy Bear 3X Shares) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
9.94-0.70 -6.58% 9.90 9.95 10.5110.539.9110.641 083 17511 019 4453 314
Siste handler
Time Price Volume Buyer Seller
21:59:59 9.940 100    
21:59:55 9.940 300    
21:59:54 9.950 100    
21:59:50 9.940 700    
21:59:50 9.930 847    
21:59:50 9.940 100    
21:59:50 9.935 121    
21:59:50 9.940 700    
21:59:47 9.935 1 000    
21:59:42 9.930 100    
21:59:39 9.935 200    
History
Change last month 40.20%
Change last year -5.61%
Change last 3 months -9.06%
Change since New year's day 10.51%
Highest this year 11.02
Lowest this year 7.06
Highest since 18/10-2011 95.70
Lowest since 18/10-2011 7.06
Change from top -89.61%
Graphs for ERY
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:37:43
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.