Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
ZBB Energy Corporati
About ESNC
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade ESNC
Quotes for ESNC (ZBB Energy Corporation) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.4700-0.0121 -2.51% 0.4500 0.4600 0.49900.49900.45200.4821703 048329 544814
Siste handler
Time Price Volume Buyer Seller
22:00:00 0.4700 374    
21:58:43 0.4601 2 500    
21:58:24 0.4592 100    
21:58:24 0.4557 3 700    
21:58:24 0.4523 3 100    
21:55:06 0.4523 353    
21:54:35 0.4522 16 000    
21:54:30 0.4522 7 412    
21:54:29 0.4522 100    
21:54:15 0.4522 300    
21:51:11 0.4522 150    
History
Change last month 6.82%
Change last year -44.89%
Change last 3 months -34.72%
Change since New year's day 18.39%
Highest this year 0.5450
Lowest this year 0.4080
Highest since 29/09-2015 1.3000
Lowest since 29/09-2015 0.1900
Change from top -63.85%
Graphs for ESNC
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:04:12
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.