Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 20. March 23:20
Nasdaq  | Nyse  | Amex
ZBB Energy Corporati
About ESNC
Technical analysis
Intraday chart
Data export
Add to interest list
Trade ESNC
Quotes for ESNC (ZBB Energy Corporation) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
0.35780.0036 1.02% 0.3500 0.3662 0.36250.37000.35010.354287 49631 577133
Siste handler
Time Price Volume Buyer Seller
Change last month -3.45%
Change last year -44.89%
Change last 3 months -37.23%
Change since New year's day -9.87%
Highest this year 0.5450
Lowest this year 0.3541
Highest since 29/09-2015 1.3000
Lowest since 29/09-2015 0.1900
Change from top -72.48%
Graphs for ESNC
Intraday Chart for
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time  Open markets: Oslo BÝrs, Stockholm, KÝbenhavn fondsbÝrs, Unoterte Norge
Wednesday 21/03-2018 13:37:05
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.