Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
Ensco plc Class A Or
About ESV
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade ESV
Quotes for ESV (Ensco plc Class A Ordinary Shares) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
6.97-0.46 -6.19% 6.97 6.98 7.437.476.977.4318 595 988132 950 14851 218
Siste handler
Time Price Volume Buyer Seller
History
Change last month 36.94%
Change last year -39.20%
Change last 3 months -38.21%
Change since New year's day 17.94%
Highest this year 7.43
Lowest this year 6.17
Highest since 21/11-2000 82.37
Lowest since 21/11-2000 4.16
Change from top -91.54%
Graphs for ESV
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 08:21:19
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.