Gå tilbake til normal layout Quotes overview for ESV.N
Tuesday 16. January
last updated: 23:20
Quotes for ESV (Ensco plc Class A Ordinary Shares) at Nyse
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
6.97-0.46 -6.19% 6.97 6.98 7.437.476.977.4318 595 988132 950 14851 218
Siste handler
Time Price Volume Buyer Seller
History
Change last month 36.94%
Change last year -39.20%
Change last 3 months -38.21%
Change since New year's day 17.94%
Highest this year 7.43
Lowest this year 6.17
Highest since 21/11-2000 82.37
Lowest since 21/11-2000 4.16
Change from top -91.54%
Graphs for ESV
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.