Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 19. January 17:37
Oslo Børs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
EVRY
Technical analysis
News
About EVRY
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade EVRY
Real-time snapshot
Quotes for EVRY (EVRY) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed EVRY 32.150.05 0.16% 32.05 32.20 32.1032.1531.6032.1052 6691 680 942174
Delayed EVRYO -0.00 0.00% 31.95 31.80 ---30.85---
Accumulated order book for EVRY on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
2 2 388   32.00 32.20   200 1
1 2 815   31.95 32.25   875 2
1 679   31.80 32.30   875 2
1 500   31.40 32.35   200 1
1 1 000   30.55 32.40   3 000 1
1921 091Total buyers Total sellers 26 21524
Show all depths Bid/ask ratio: 0.80
Siste handler
Time Price Volume Buyer Seller
16:25:02 32.15 688    
16:25:02 32.15 309    
16:25:02 32.15 43    
16:25:02 32.15 313    
16:25:02 32.15 392    
16:25:02 32.15 116    
16:25:02 32.15 854    
16:25:02 32.15 162    
16:25:02 32.15 257    
16:25:02 32.15 7    
16:25:02 32.15 252    
Bid-ask ratio
30%70%
Ordrebokstatus
After hours
History
Change last month -0.16%
Change last year 82.58%
Change last 3 months 80.62%
Change since New year's day -1.08%
Highest this year 32.15
Lowest this year 29.50
Highest since 26/04-2012 33.90
Lowest since 26/04-2012 7.72
Change from top -5.16%
Graphs for EVRY
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
17/01-2018 09:11:00 Tar opp dekning på Evry (Hegnar)
16/01-2018 08:49:00 Evry får forlenget avtale (Hegnar)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Sunday 21/01-2018 03:47:38