Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
FastPassCorp A/S
Technical analysis
News
About FASTPC
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade FASTPC
Quotes for FASTPC (FastPassCorp A/S) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
44.400.00 0.00% 40.80 45.60 44.4044.4044.4044.4045620 2463
Accumulated order book for FASTPC on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 991   40.80 45.60   1 1
1991Total buyers Total sellers 11
  Bid/ask ratio: 991.00
Siste handler
Time Price Volume Buyer Seller
12:09:10 44.40 350 NON SNB
09:18:04 44.40 66 NON SNB
09:18:04 44.40 40 NON NRD
Ordrebokstatus
After hours
History
Change last month 20.33%
Change last year 63.46%
Change last 3 months 70.77%
Change since New year's day 4.47%
Highest this year 45.80
Lowest this year 37.80
Highest since 08/02-2010 61.50
Lowest since 08/02-2010 10.00
Change from top -27.80%
Graphs for FASTPC
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:54:44