Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 16. February 17:20
FirstFarms A/S
Technical analysis
News
About FFARMS
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade FFARMS
Quotes for FFARMS (FirstFarms A/S) at København fondsbørs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
50.00-0.50 -0.99% 50.00 50.50 50.0050.0050.0050.502 600130 0005
Accumulated order book for FFARMS on København fondsbørs
Order Buyer depth Bid Offer Seller depth Order
1 1 600   50.00 50.50   7 921 2
11 600Total buyers Total sellers 7 9212
  Bid/ask ratio: 0.20
Siste handler
Time Price Volume Buyer Seller
16:59:47 50.00 1 600 KRO NON
16:50:52 50.00 400 KRO NON
15:09:22 50.00 50 MSI NON
12:06:16 50.00 500 DDB NON
12:06:16 50.00 50 SAX NON
Ordrebokstatus
After hours
History
Change last month -6.54%
Change last year 13.78%
Change last 3 months -9.09%
Change since New year's day -8.26%
Highest this year 54.00
Lowest this year 47.60
Highest since 07/11-2007 193.00
Lowest since 07/11-2007 30.90
Change from top -74.09%
Graphs for FFARMS
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 19/02-2018 04:52:56