Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 23:20
Nasdaq  | Nyse  | Amex
Fossil Group, Inc.
About FOSL
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade FOSL
Quotes for FOSL (Fossil Group, Inc.) at Nasdaq
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
13.680.34 2.55% 13.31 13.94 13.4513.9013.1713.342 142 49329 150 32112 635
Siste handler
Time Price Volume Buyer Seller
22:00:00 13.680 374    
22:00:00 13.690 362    
21:59:59 13.680 500    
21:59:58 13.685 117    
21:59:58 13.680 100    
21:59:58 13.690 100    
21:59:57 13.685 116    
21:59:57 13.690 100    
21:59:56 13.680 200    
21:59:55 13.690 169    
21:59:55 13.680 100    
History
Change last month 26.90%
Change last year -69.95%
Change last 3 months -29.56%
Change since New year's day 76.06%
Highest this year 16.97
Lowest this year 7.34
Highest since 21/11-2000 138.30
Lowest since 21/11-2000 5.67
Change from top -90.11%
Graphs for FOSL
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:29:06
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.