Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 17:20
Formuepleje LimiTTel
Technical analysis
News
About FPILIM
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade FPILIM
Quotes for FPILIM (Formuepleje LimiTTellus) at KÝbenhavn fondsbÝrs
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
155.201.20 0.78% 155.20 155.70 154.50155.40154.40154.00562 56287 338 15518
Accumulated order book for FPILIM on KÝbenhavn fondsbÝrs
Order Buyer depth Bid Offer Seller depth Order
1 952   155.20 155.70   1 759 1
1952Total buyers Total sellers 1 7591
  Bid/ask ratio: 0.54
Siste handler
Time Price Volume Buyer Seller
16:59:47 155.20 952 NON NON
15:43:30 155.22 77 232 NRD NRD
15:43:17 155.22 9 071 NRD NRD
15:20:49 155.30 448 027 NRD NRD
14:53:06 155.20 48 NON NRD
13:07:59 155.10 509 NON LCFM
13:07:42 155.10 1 000 NRD LCFM
13:07:42 155.10 1 000 NRD LCFM
13:07:29 155.20 837 NON LCFM
11:15:38 154.60 3 346 DDB DDB
11:03:56 155.40 610 DDB NON
Ordrebokstatus
After hours
History
Change last month 1.44%
Change last year 9.06%
Change last 3 months 9.30%
Change since New year's day 1.57%
Highest this year 156.60
Lowest this year 150.80
Highest since 15/06-2015 156.60
Lowest since 15/06-2015 109.80
Change from top -0.89%
Graphs for FPILIM
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 03:53:50