Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Wednesday 21. February 18:07
FormPipe Software AB
Technical analysis
News
About FPIP
Broker share
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade FPIP
Quotes for FPIP (FormPipe Software AB) at Stockholm
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
13.400.05 0.37% 13.35 13.40 13.3513.4013.3513.358 138108 6438
Accumulated order book for FPIP on Stockholm
Order Buyer depth Bid Offer Seller depth Order
2 1 872   13.35 13.40   9 446 3
21 872Total buyers Total sellers 9 4463
  Bid/ask ratio: 0.20
Siste handler
Time Price Volume Buyer Seller
16:27:19 13.40 10 AVA ENS
15:59:58 13.35 1 048 AVA ABC
15:59:58 13.35 1 152 NRD ABC
14:03:08 13.35 80 AVA AVA
12:22:07 13.35 347 NRD AVA
11:42:50 13.35 2 501 NRD AVA
11:29:30 13.35 1 459 AVA AVA
11:25:25 13.35 1 541 AVA NON
Ordrebokstatus
After hours
History
Change last month 2.29%
Change last year 45.13%
Change last 3 months 4.69%
Change since New year's day -5.30%
Highest this year 14.05
Lowest this year 11.40
Highest since 14/05-2004 28.60
Lowest since 14/05-2004 0.99
Change from top -53.15%
Graphs for FPIP
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 21/02-2018 23:47:21