Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Monday 19. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Funcom
Technical analysis
News
About FUNCOM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade FUNCOM
Real-time snapshot
Quotes for FUNCOM (Funcom) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed FUNCOM* 14.610.46 3.25% 14.52 14.61 14.3914.7014.0014.15205 2452 954 907171
Delayed FUNCOM... -0.00 0.00% 14.36   ---14.05---
Order book for Funcom
Num Buyer depth Bid Offer Seller depth Num
1 4 722  14.52 14.61  1 652 1
1 650  14.33 14.62  992 1
1 9  14.09 14.65  3 000 1
1 2 000  14.02 14.68  2 658 1
1 1 600  14.00 14.70  2 000 1
1 400  13.91 14.75   6 000 2
2 5 000   13.82 14.81  10 937 1
1 150  13.80 14.89   4 000 2
3 8 749    13.70 14.99  2 000 1
1 250  13.65 15.10  8 000 1
1 300  13.54 15.19  2 000 1
1 50 000  13.51 15.48  10 000 1
3 152 324    13.50 15.55  300 1
1 250  13.20 15.60   13 000 2
2 4 140   13.15 15.80  100 1
1 800  13.10 15.90  530 1
1 800  13.09 15.94  3 000 1
2 4 320   13.00 15.99  300 1
1 300  12.88 16.00       8 565 6
2 48 588   12.80 16.38  10 000 1
1 4 000  12.01 16.45  600 1
1 3 000  12.00 16.50  1 000 1
1 3 000  10.60 16.70  5 156 1
1 2 500  10.40 16.80  1 000 1
1 2 000  10.00 17.50  720 1
1 3 000  7.50 17.80  6 000 1
      17.95  310 1
      18.00  500 1
      18.40  5 000 1
      18.50  1 500 1
      18.60  2 000 1
      19.00  800 1
      19.70  900 1
      19.90  26 000 1
      19.98  272 1
Siste handler
Time Price Volume Buyer Seller
16:25:09 14.61 348    
16:25:09 14.61 152    
16:25:09 14.61 848    
16:25:09 14.61 1 278    
16:25:09 14.61 1 995    
16:25:09 14.61 499    
16:25:09 14.61 1 555    
16:25:09 14.61 2 303    
16:25:09 14.61 243    
16:19:55 14.62 8    
16:19:55 14.59 5 369    
Bid-ask ratio
69%31%
Ordrebokstatus
After hours
History
Change last month 1.95%
Change last year 81.82%
Change last 3 months -29.25%
Change since New year's day -2.60%
Highest this year 16.64
Lowest this year 12.83
Highest since 13/12-2005 270.00
Lowest since 13/12-2005 3.80
Change from top -94.59%
Derivatives for FUNCOM
Exchange traded notes
Graphs for FUNCOM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
19/02-2018 14:00:00 Presentation of Fourth Quarter 2017 Financials (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Tuesday 20/02-2018 02:44:11