Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Friday 23. February 17:37
Oslo BÝrs  | Oslo Axess  | Merkur  | Options  | ETNs  | Warrants  | OTC  | Bonds  | Bull & Bear
Funcom
Technical analysis
News
About FUNCOM
Intraday chart
Correlations
Trade log
Order Depth log
Data export
Add to interest list
Trade FUNCOM
Real-time snapshot
Quotes for FUNCOM (Funcom) at Oslo BÝrs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed FUNCOM 15.370.37 2.47% 15.37 15.38 14.9915.5814.8215.001 090 83516 647 584562
Delayed FUNCOM... -0.00 0.00%     ---14.05---
Accumulated order book for FUNCOM on Oslo BÝrs
Order Buyer depth Bid Offer Seller depth Order
1 3 176   15.37 15.38   3 000 1
1 2 000   15.26 15.39   3 000 1
1 10 000   15.25 15.49   1 000 1
1 2 362   15.22 15.50   4 648 1
1 4 000   15.10 15.53   2 000 1
50291 165Total buyers Total sellers 525 387114
Show all depths Bid/ask ratio: 0.55
Siste handler
Time Price Volume Buyer Seller
16:25:15 15.37 112    
16:25:15 15.37 1 161    
16:25:15 15.37 586    
16:25:15 15.37 2 267    
16:25:15 15.37 1 251    
16:25:15 15.37 608    
16:25:15 15.37 169    
16:25:15 15.37 7    
16:25:15 15.37 1 916    
16:25:15 15.37 384    
16:25:15 15.37 31    
Bid-ask ratio
75%25%
Ordrebokstatus
After hours
History
Change last month 2.13%
Change last year 81.82%
Change last 3 months -25.75%
Change since New year's day 2.47%
Highest this year 16.64
Lowest this year 12.83
Highest since 13/12-2005 270.00
Lowest since 13/12-2005 3.80
Change from top -94.31%
Derivatives for FUNCOM
Exchange traded notes
Graphs for FUNCOM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
News last week
22/02-2018 14:45:01 Approval and publication of prospectus (OBI)
19/02-2018 14:00:00 Presentation of Fourth Quarter 2017 Financials (OBI)
Quotes and trades continuously 15 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Monday 26/02-2018 00:37:52