Gå tilbake til normal layout Quotes overview for FUNCOM.OSE
Friday 16. February
last updated: 17:37
Quotes for FUNCOM (Funcom) at Oslo Børs
RT StockLastChangeChng%BuyerSellerOpenHighLowLastVolumeValueTrades
Delayed FUNCOM 14.15-0.63 -4.26% 14.15 14.30 14.8714.9014.0514.78431 8256 162 571346
Delayed FUNCOM... -0.000 0.00% 14.110   ---14.050---
Accumulated order book for FUNCOM on Oslo Børs
Order Buyer depth Bid Offer Seller depth Order
1 5 855   14.15 14.30   350 1
1 1 000   14.14 14.38   4 303 1
1 3 000   14.09 14.45   665 1
1 2 000   14.07 14.75   4 000 1
1 3 932   14.05 14.79   2 000 1
47346 759Total buyers Total sellers 362 06998
Show all depths Bid/ask ratio: 0.96
Siste handler
Time Price Volume Buyer Seller
16:25:19 14.15 396    
16:25:19 14.15 1 119    
16:25:19 14.15 5 508    
16:25:19 14.15 1 000    
16:25:19 14.15 500    
16:25:19 14.15 1 987    
16:25:19 14.15 4 635    
16:25:19 14.15 7    
16:25:19 14.15 358    
16:25:19 14.15 38    
16:25:19 14.15 1 443    
Bid-ask ratio
33%67%
Ordrebokstatus
After hours
History
Change last month -8.24%
Change last year 81.82%
Change last 3 months -36.83%
Change since New year's day -5.67%
Highest this year 16.64
Lowest this year 12.83
Highest since 13/12-2005 270.00
Lowest since 13/12-2005 3.80
Change from top -94.76%
Derivatives for FUNCOM
Exchange traded notes
Graphs for FUNCOM
Intraday Chart for
Volume Intraday
Volume per price level
Secor index
Historical graph
Last five days
Quotes and trades continuously 15 minutes delayed.