Live | Norway | Sweden | Denmark | Europe | USA | Currency | Goods | Grey market | NDXDelayed quotes. Last updated: Tuesday 16. January 23:20
Nasdaq  | Nyse  | Amex
iShares China Large-
About FXI
Technical analysis
Intraday chart
Correlations
Data export
Add to interest list
Trade FXI
Quotes for FXI (iShares China Large-Cap ETF) at Amex
Last Change Chng% Buyer Seller Open High Low Last Volume Value Trades
49.800.01 0.02% 49.81 49.95 50.1450.3649.6749.7915 188 824760 722 47741 801
Siste handler
Time Price Volume Buyer Seller
22:00:00 49.800 465 774    
22:00:00 49.810 10 579    
21:59:59 49.810 3 000    
21:59:59 49.815 120    
21:59:59 49.820 200    
21:59:58 49.810 1 237    
21:59:58 49.805 719    
21:59:58 49.810 1 500    
21:59:57 49.810 244    
21:59:56 49.800 200    
21:59:56 49.805 352    
History
Change last month 8.97%
Change last year 33.02%
Change last 3 months 36.18%
Change since New year's day 7.86%
Highest this year 49.80
Lowest this year 47.77
Highest since 14/03-2006 219.00
Lowest since 14/03-2006 19.42
Change from top -77.26%
Graphs for FXI
Intraday Chart for
Volume Intraday
Volume per price level
Historical graph
Last five days
Quotes and trades continuously 20 minutes delayed.
Layout |  Help |  Print  | Change to real-time No markets open
Wednesday 17/01-2018 00:05:09
S&P ComStock delivers quotes for American securities. Terms and conditions for using quotes information. S&P ComStock
Delayed quote and/or trade prices are not sourced from all markets.